시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,090	40	+ 0.36%	166,499	1,866
14:27	11,100	50	+ 0.45%	165,830	1,858
14:26	11,100	50	+ 0.45%	165,569	1,855
14:25	11,150	100	+ 0.91%	165,496	1,854
14:24	11,150	100	+ 0.91%	165,099	1,850
14:23	11,120	70	+ 0.63%	164,844	1,847
14:22	11,110	60	+ 0.54%	164,800	1,847
14:21	11,100	50	+ 0.45%	164,790	1,847
14:20	11,090	40	+ 0.36%	164,780	1,846
14:17	11,090	40	+ 0.36%	164,682	1,845