시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	11,090	40	+ 0.36%	163,546	1,833
14:15	11,090	40	+ 0.36%	163,507	1,832
14:14	11,110	60	+ 0.54%	162,277	1,819
14:13	11,090	40	+ 0.36%	161,889	1,814
14:12	11,090	40	+ 0.36%	161,143	1,806
14:11	11,100	50	+ 0.45%	160,910	1,804
14:10	11,100	50	+ 0.45%	160,791	1,802
14:09	11,100	50	+ 0.45%	160,731	1,802
14:08	11,150	100	+ 0.91%	160,711	1,801
14:07	11,130	80	+ 0.72%	156,533	1,755