시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	11,150	100	+ 0.91%	156,286	1,752
14:05	11,190	140	+ 1.27%	155,919	1,748
14:04	11,170	120	+ 1.09%	155,918	1,748
14:03	11,160	110	+ 1.00%	155,913	1,748
14:02	11,160	110	+ 1.00%	155,806	1,747
14:01	11,200	150	+ 1.36%	155,801	1,747
14:00	11,200	150	+ 1.36%	155,766	1,746
13:59	11,200	150	+ 1.36%	155,696	1,745
13:58	11,210	160	+ 1.45%	154,966	1,737
13:57	11,200	150	+ 1.36%	154,548	1,733