시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,200	150	+ 1.36%	154,411	1,731
13:54	11,180	130	+ 1.18%	154,401	1,731
13:52	11,220	170	+ 1.54%	154,385	1,731
13:51	11,220	170	+ 1.54%	153,741	1,724
13:49	11,220	170	+ 1.54%	153,641	1,722
13:48	11,230	180	+ 1.63%	153,631	1,722
13:47	11,170	120	+ 1.09%	151,464	1,698
13:46	11,110	60	+ 0.54%	151,060	1,694
13:45	11,100	50	+ 0.45%	150,086	1,683
13:44	11,160	110	+ 1.00%	150,078	1,683