시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,870	640	+ 5.70%	151,837	1,787
15:19	11,880	650	+ 5.79%	148,237	1,744
15:18	11,850	620	+ 5.52%	148,118	1,743
15:17	11,890	660	+ 5.88%	146,614	1,725
15:16	11,850	620	+ 5.52%	144,631	1,701
15:15	11,890	660	+ 5.88%	142,079	1,671
15:14	11,890	660	+ 5.88%	141,977	1,670
15:13	11,890	660	+ 5.88%	141,884	1,669
15:12	11,900	670	+ 5.97%	141,206	1,661
15:11	11,900	670	+ 5.97%	140,416	1,651