시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	11,890	660	+ 5.88%	117,289	1,376
13:46	11,900	670	+ 5.97%	116,926	1,372
13:45	11,900	670	+ 5.97%	116,881	1,371
13:44	11,900	670	+ 5.97%	116,815	1,371
13:43	11,890	660	+ 5.88%	116,727	1,370
13:42	11,890	660	+ 5.88%	116,634	1,368
13:41	11,910	680	+ 6.06%	116,267	1,364
13:40	11,900	670	+ 5.97%	116,222	1,364
13:39	11,900	670	+ 5.97%	116,162	1,363
13:38	11,900	670	+ 5.97%	115,011	1,349