시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	11,890	660	+ 5.88%	114,953	1,348
13:36	11,895	665	+ 5.92%	114,864	1,347
13:35	11,895	665	+ 5.92%	114,775	1,346
13:34	11,890	660	+ 5.88%	114,699	1,345
13:33	11,880	650	+ 5.79%	114,630	1,345
13:32	11,870	640	+ 5.70%	114,620	1,344
13:30	11,840	610	+ 5.43%	114,519	1,343
13:29	11,850	620	+ 5.52%	114,442	1,342
13:28	11,880	650	+ 5.79%	114,158	1,339
13:27	11,910	680	+ 6.06%	114,107	1,338