시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	11,900	670	+ 5.97%	114,044	1,338
13:25	11,910	680	+ 6.06%	113,960	1,337
13:24	11,910	680	+ 6.06%	113,533	1,332
13:23	11,910	680	+ 6.06%	113,335	1,329
13:22	11,910	680	+ 6.06%	112,884	1,324
13:21	11,900	670	+ 5.97%	112,627	1,321
13:20	11,890	660	+ 5.88%	112,159	1,315
13:19	11,880	650	+ 5.79%	111,750	1,310
13:18	11,860	630	+ 5.61%	111,437	1,307
13:17	11,880	650	+ 5.79%	111,232	1,304