시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	11,880	650	+ 5.79%	110,788	1,299
13:15	11,860	630	+ 5.61%	110,750	1,298
13:14	11,830	600	+ 5.34%	110,729	1,298
13:13	11,870	640	+ 5.70%	110,373	1,294
13:12	11,850	620	+ 5.52%	108,299	1,269
13:11	11,860	630	+ 5.61%	108,198	1,268
13:10	11,860	630	+ 5.61%	108,050	1,266
13:09	11,860	630	+ 5.61%	108,009	1,266
13:08	11,850	620	+ 5.52%	107,923	1,265
13:07	11,850	620	+ 5.52%	107,910	1,265