시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	11,830	600	+ 5.34%	107,101	1,255
12:55	11,850	620	+ 5.52%	106,543	1,249
12:54	11,870	640	+ 5.70%	106,537	1,248
12:53	11,870	640	+ 5.70%	106,440	1,247
12:52	11,850	620	+ 5.52%	106,429	1,247
12:51	11,870	640	+ 5.70%	106,226	1,245
12:50	11,850	620	+ 5.52%	106,114	1,243
12:49	11,870	640	+ 5.70%	105,950	1,242
12:48	11,880	650	+ 5.79%	105,929	1,241
12:47	11,900	670	+ 5.97%	105,881	1,241