시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	11,880	650	+ 5.79%	105,832	1,240
12:45	11,890	660	+ 5.88%	105,769	1,239
12:44	11,900	670	+ 5.97%	105,697	1,239
12:43	11,910	680	+ 6.06%	105,615	1,238
12:42	11,900	670	+ 5.97%	105,481	1,236
12:41	11,910	680	+ 6.06%	105,094	1,231
12:40	11,930	700	+ 6.23%	105,020	1,230
12:39	11,920	690	+ 6.14%	104,823	1,228
12:38	11,900	670	+ 5.97%	104,718	1,227
12:37	11,900	670	+ 5.97%	104,675	1,226