시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	11,900	670	+ 5.97%	104,637	1,226
12:35	11,900	670	+ 5.97%	104,528	1,225
12:34	11,890	660	+ 5.88%	104,344	1,222
12:33	11,900	670	+ 5.97%	104,216	1,221
12:32	11,900	670	+ 5.97%	103,833	1,216
12:31	11,900	670	+ 5.97%	103,781	1,216
12:30	11,910	680	+ 6.06%	103,679	1,214
12:29	11,930	700	+ 6.23%	103,409	1,211
12:28	11,920	690	+ 6.14%	103,350	1,211
12:27	11,920	690	+ 6.14%	103,043	1,207