시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,930	700	+ 6.23%	97,991	1,147
12:15	11,930	700	+ 6.23%	97,730	1,144
12:14	11,910	680	+ 6.06%	97,670	1,143
12:13	11,910	680	+ 6.06%	97,620	1,142
12:12	11,930	700	+ 6.23%	97,571	1,142
12:11	11,930	700	+ 6.23%	97,451	1,140
12:10	11,910	680	+ 6.06%	97,374	1,140
12:09	11,940	710	+ 6.32%	97,214	1,138
12:08	11,940	710	+ 6.32%	97,144	1,137
12:07	11,940	710	+ 6.32%	96,314	1,127