시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	11,940	710	+ 6.32%	96,014	1,123
12:05	11,920	690	+ 6.14%	95,905	1,122
12:04	11,940	710	+ 6.32%	95,711	1,120
12:03	11,930	700	+ 6.23%	95,682	1,119
12:02	11,940	710	+ 6.32%	95,333	1,115
12:01	11,940	710	+ 6.32%	95,167	1,113
12:00	11,910	680	+ 6.06%	95,027	1,111
11:59	11,920	690	+ 6.14%	94,466	1,105
11:58	11,920	690	+ 6.14%	94,454	1,105
11:57	11,910	680	+ 6.06%	94,354	1,103