시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,880	650	+ 5.79%	92,090	1,076
11:55	11,900	670	+ 5.97%	91,815	1,073
11:54	11,900	670	+ 5.97%	91,718	1,072
11:53	11,900	670	+ 5.97%	91,560	1,070
11:52	11,910	680	+ 6.06%	91,390	1,068
11:51	11,900	670	+ 5.97%	91,060	1,064
11:50	11,910	680	+ 6.06%	91,020	1,064
11:49	11,900	670	+ 5.97%	90,961	1,063
11:48	11,910	680	+ 6.06%	90,849	1,062
11:47	11,900	670	+ 5.97%	90,682	1,060