시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,880	650	+ 5.79%	88,456	1,033
11:45	11,840	610	+ 5.43%	84,635	988
11:44	11,780	550	+ 4.90%	84,447	986
11:43	11,840	610	+ 5.43%	83,976	980
11:42	11,810	580	+ 5.17%	83,416	974
11:41	11,810	580	+ 5.17%	82,968	968
11:40	11,810	580	+ 5.17%	82,868	967
11:38	11,810	580	+ 5.17%	82,854	967
11:37	11,790	560	+ 4.99%	82,731	965
11:35	11,790	560	+ 4.99%	82,714	965