시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,780	550	+ 4.90%	82,687	965
11:33	11,840	610	+ 5.43%	82,436	962
11:32	11,830	600	+ 5.34%	82,344	961
11:31	11,820	590	+ 5.25%	82,171	959
11:30	11,820	590	+ 5.25%	82,129	958
11:29	11,830	600	+ 5.34%	81,922	956
11:28	11,830	600	+ 5.34%	81,907	956
11:27	11,830	600	+ 5.34%	81,837	955
11:26	11,810	580	+ 5.17%	81,789	954
11:25	11,800	570	+ 5.08%	81,380	949