시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,780	550	+ 4.90%	80,881	944
11:23	11,790	560	+ 4.99%	80,824	943
11:22	11,790	560	+ 4.99%	80,561	940
11:21	11,820	590	+ 5.25%	79,441	927
11:20	11,800	570	+ 5.08%	79,429	926
11:19	11,820	590	+ 5.25%	79,427	926
11:18	11,810	580	+ 5.17%	78,915	920
11:17	11,820	590	+ 5.25%	78,848	920
11:16	11,810	580	+ 5.17%	78,847	920
11:15	11,810	580	+ 5.17%	78,656	917