시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,840	610	+ 5.43%	78,579	916
11:13	11,850	620	+ 5.52%	78,363	914
11:12	11,850	620	+ 5.52%	78,362	914
11:11	11,860	630	+ 5.61%	78,216	912
11:10	11,860	630	+ 5.61%	78,138	911
11:09	11,840	610	+ 5.43%	77,924	909
11:08	11,870	640	+ 5.70%	77,043	898
11:07	11,850	620	+ 5.52%	76,993	898
11:06	11,830	600	+ 5.34%	76,981	897
11:04	11,850	620	+ 5.52%	76,533	892