시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,850	620	+ 5.52%	76,395	891
11:02	11,820	590	+ 5.25%	75,129	876
11:01	11,820	590	+ 5.25%	72,527	845
11:00	11,790	560	+ 4.99%	70,711	823
10:59	11,790	560	+ 4.99%	70,250	818
10:58	11,770	540	+ 4.81%	70,068	816
10:57	11,750	520	+ 4.63%	70,053	816
10:56	11,750	520	+ 4.63%	69,882	814
10:55	11,780	550	+ 4.90%	69,568	810
10:53	11,770	540	+ 4.81%	69,556	810