시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,760	530	+ 4.72%	68,955	803
10:50	11,770	540	+ 4.81%	68,903	802
10:48	11,770	540	+ 4.81%	68,696	800
10:47	11,750	520	+ 4.63%	68,534	798
10:46	11,750	520	+ 4.63%	68,520	798
10:45	11,750	520	+ 4.63%	67,621	787
10:44	11,740	510	+ 4.54%	67,509	786
10:43	11,750	520	+ 4.63%	67,000	780
10:42	11,750	520	+ 4.63%	66,924	779
10:41	11,750	520	+ 4.63%	66,858	778