시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,750	520	+ 4.63%	64,025	745
10:29	11,760	530	+ 4.72%	63,752	741
10:28	11,770	540	+ 4.81%	63,731	741
10:26	11,770	540	+ 4.81%	63,578	739
10:25	11,780	550	+ 4.90%	62,974	732
10:24	11,790	560	+ 4.99%	62,967	732
10:23	11,780	550	+ 4.90%	62,945	732
10:22	11,800	570	+ 5.08%	62,478	726
10:21	11,770	540	+ 4.81%	62,431	726
10:20	11,750	520	+ 4.63%	62,370	725