시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,870	640	+ 5.70%	135,478	1,593
14:57	11,860	630	+ 5.61%	135,190	1,589
14:56	11,900	670	+ 5.97%	134,885	1,586
14:55	11,890	660	+ 5.88%	134,667	1,583
14:54	11,890	660	+ 5.88%	133,625	1,571
14:53	11,890	660	+ 5.88%	133,584	1,570
14:52	11,880	650	+ 5.79%	133,534	1,569
14:51	11,890	660	+ 5.88%	133,410	1,568
14:50	11,890	660	+ 5.88%	133,129	1,565
14:49	11,880	650	+ 5.79%	133,057	1,564