시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,780	550	+ 4.90%	62,347	725
10:18	11,780	550	+ 4.90%	62,335	725
10:17	11,800	570	+ 5.08%	62,324	725
10:16	11,800	570	+ 5.08%	62,097	722
10:15	11,800	570	+ 5.08%	61,909	720
10:14	11,780	550	+ 4.90%	61,676	717
10:12	11,760	530	+ 4.72%	60,895	708
10:11	11,750	520	+ 4.63%	60,683	705
10:10	11,750	520	+ 4.63%	60,647	705
10:09	11,770	540	+ 4.81%	60,571	704