시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,770	540	+ 4.81%	60,374	702
10:07	11,730	500	+ 4.45%	59,126	687
10:06	11,720	490	+ 4.36%	58,927	685
10:05	11,720	490	+ 4.36%	58,150	676
10:04	11,730	500	+ 4.45%	57,063	663
10:03	11,740	510	+ 4.54%	57,051	663
10:02	11,750	520	+ 4.63%	55,546	645
10:01	11,750	520	+ 4.63%	55,359	643
10:00	11,780	550	+ 4.90%	55,247	642
09:59	11,790	560	+ 4.99%	55,187	641