시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,780	550	+ 4.90%	55,060	639
09:57	11,750	520	+ 4.63%	54,884	637
09:56	11,800	570	+ 5.08%	54,726	635
09:55	11,800	570	+ 5.08%	54,660	635
09:54	11,750	520	+ 4.63%	53,592	622
09:53	11,790	560	+ 4.99%	53,255	618
09:52	11,780	550	+ 4.90%	53,107	616
09:51	11,790	560	+ 4.99%	52,621	611
09:50	11,800	570	+ 5.08%	52,241	606
09:49	11,790	560	+ 4.99%	51,394	596