시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,840	610	+ 5.43%	50,357	584
09:47	11,810	580	+ 5.17%	49,361	572
09:46	11,830	600	+ 5.34%	49,127	569
09:45	11,780	550	+ 4.90%	46,946	544
09:44	11,790	560	+ 4.99%	46,901	543
09:43	11,770	540	+ 4.81%	44,215	512
09:42	11,770	540	+ 4.81%	43,998	509
09:41	11,800	570	+ 5.08%	42,514	491
09:40	11,800	570	+ 5.08%	41,935	485
09:39	11,810	580	+ 5.17%	41,084	475