시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,790	560	+ 4.99%	40,730	470
09:37	11,840	610	+ 5.43%	39,713	458
09:36	11,810	580	+ 5.17%	37,657	434
09:35	11,670	440	+ 3.92%	33,490	385
09:34	11,700	470	+ 4.19%	32,619	375
09:33	11,700	470	+ 4.19%	32,239	371
09:32	11,690	460	+ 4.10%	30,578	351
09:31	11,560	330	+ 2.94%	23,906	274
09:30	11,460	230	+ 2.05%	23,546	269
09:29	11,480	250	+ 2.23%	22,956	263