시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,500	270	+ 2.40%	22,621	259
09:27	11,475	245	+ 2.18%	22,614	259
09:26	11,500	270	+ 2.40%	22,129	253
09:25	11,460	230	+ 2.05%	20,980	240
09:24	11,500	270	+ 2.40%	20,585	235
09:23	11,500	270	+ 2.40%	20,530	235
09:22	11,520	290	+ 2.58%	19,384	222
09:21	11,530	300	+ 2.67%	18,968	217
09:20	11,550	320	+ 2.85%	17,761	203
09:19	11,520	290	+ 2.58%	16,034	183