시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,590	360	+ 3.21%	14,408	164
09:17	11,530	300	+ 2.67%	12,771	145
09:16	11,400	170	+ 1.51%	9,036	102
09:15	11,350	120	+ 1.07%	8,156	92
09:14	11,420	190	+ 1.69%	8,026	91
09:13	11,400	170	+ 1.51%	8,022	91
09:12	11,430	200	+ 1.78%	7,411	84
09:11	11,370	140	+ 1.25%	6,669	75
09:10	11,280	50	+ 0.45%	6,664	75
09:09	11,420	190	+ 1.69%	5,604	63