시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,890	660	+ 5.88%	132,797	1,561
14:47	11,880	650	+ 5.79%	132,632	1,559
14:46	11,870	640	+ 5.70%	132,556	1,558
14:45	11,880	650	+ 5.79%	132,403	1,556
14:44	11,880	650	+ 5.79%	132,353	1,555
14:43	11,880	650	+ 5.79%	131,786	1,549
14:42	11,880	650	+ 5.79%	131,638	1,547
14:40	11,850	620	+ 5.52%	131,491	1,545
14:39	11,870	640	+ 5.70%	130,026	1,528
14:38	11,895	665	+ 5.92%	129,328	1,520