시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,895	665	+ 5.92%	129,286	1,519
14:36	11,895	665	+ 5.92%	128,427	1,509
14:35	11,905	675	+ 6.01%	127,512	1,498
14:34	11,905	675	+ 6.01%	127,467	1,497
14:33	11,905	675	+ 6.01%	127,360	1,496
14:32	11,905	675	+ 6.01%	127,199	1,494
14:31	11,900	670	+ 5.97%	127,105	1,493
14:30	11,905	675	+ 6.01%	127,054	1,492
14:29	11,905	675	+ 6.01%	126,574	1,487
14:28	11,900	670	+ 5.97%	126,370	1,484