시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	11,920	690	+ 6.14%	125,765	1,477
14:26	11,920	690	+ 6.14%	125,690	1,476
14:25	11,910	680	+ 6.06%	125,588	1,475
14:24	11,900	670	+ 5.97%	125,552	1,475
14:23	11,920	690	+ 6.14%	124,309	1,460
14:22	11,910	680	+ 6.06%	124,267	1,459
14:21	11,910	680	+ 6.06%	124,084	1,457
14:20	11,910	680	+ 6.06%	123,839	1,454
14:19	11,920	690	+ 6.14%	123,792	1,454
14:18	11,920	690	+ 6.14%	123,738	1,453