시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,920	690	+ 6.14%	123,551	1,451
14:16	11,920	690	+ 6.14%	123,509	1,450
14:15	11,900	670	+ 5.97%	123,460	1,450
14:14	11,910	680	+ 6.06%	123,310	1,448
14:13	11,910	680	+ 6.06%	123,220	1,447
14:12	11,920	690	+ 6.14%	122,960	1,444
14:11	11,920	690	+ 6.14%	122,915	1,443
14:10	11,930	700	+ 6.23%	122,693	1,441
14:09	11,940	710	+ 6.32%	122,610	1,440
14:08	11,940	710	+ 6.32%	122,538	1,439