시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	11,930	700	+ 6.23%	121,727	1,429
14:06	11,920	690	+ 6.14%	121,613	1,428
14:05	11,930	700	+ 6.23%	121,208	1,423
14:04	11,940	710	+ 6.32%	121,102	1,422
14:03	11,930	700	+ 6.23%	120,490	1,414
14:02	11,900	670	+ 5.97%	120,005	1,408
14:01	11,910	680	+ 6.06%	119,973	1,408
14:00	11,900	670	+ 5.97%	119,873	1,407
13:59	11,880	650	+ 5.79%	118,667	1,393
13:58	11,880	650	+ 5.79%	118,594	1,392