시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,890	660	+ 5.88%	118,542	1,391
13:56	11,880	650	+ 5.79%	118,396	1,389
13:55	11,870	640	+ 5.70%	118,183	1,387
13:54	11,870	640	+ 5.70%	118,136	1,386
13:53	11,870	640	+ 5.70%	117,966	1,384
13:52	11,880	650	+ 5.79%	117,686	1,381
13:51	11,890	660	+ 5.88%	117,561	1,379
13:50	11,890	660	+ 5.88%	117,494	1,379
13:49	11,890	660	+ 5.88%	117,457	1,378
13:48	11,890	660	+ 5.88%	117,324	1,377