시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,710	60	+ 1.06%	25,490	153
15:19	5,760	110	+ 1.95%	25,258	151
15:17	5,750	100	+ 1.77%	25,227	151
15:16	5,710	60	+ 1.06%	25,226	151
15:15	5,750	100	+ 1.77%	25,205	151
15:12	5,740	90	+ 1.59%	25,204	151
15:03	5,750	100	+ 1.77%	25,198	151
15:02	5,710	60	+ 1.06%	25,197	151
15:01	5,750	100	+ 1.77%	25,195	151
15:00	5,710	60	+ 1.06%	25,194	151