시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,730	80	+ 1.42%	25,192	151
14:56	5,750	100	+ 1.77%	25,191	151
14:55	5,710	60	+ 1.06%	25,188	151
14:50	5,740	90	+ 1.59%	24,980	150
14:41	5,750	100	+ 1.77%	24,979	150
14:40	5,740	90	+ 1.59%	24,959	150
14:34	5,720	70	+ 1.24%	24,957	149
14:30	5,760	110	+ 1.95%	24,879	149
14:29	5,720	70	+ 1.24%	24,878	149
14:21	5,760	110	+ 1.95%	24,861	149