시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,760	110	+ 1.95%	24,858	149
14:17	5,750	100	+ 1.77%	24,857	149
14:15	5,730	80	+ 1.42%	24,856	149
14:09	5,730	80	+ 1.42%	24,642	148
14:03	5,730	80	+ 1.42%	24,641	148
13:30	5,730	80	+ 1.42%	24,620	148
13:29	5,690	40	+ 0.71%	24,618	148
13:28	5,690	40	+ 0.71%	24,273	146
13:15	5,740	90	+ 1.59%	23,864	143
13:14	5,740	90	+ 1.59%	23,854	143