시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,730	80	+ 1.42%	23,804	143
13:11	5,690	40	+ 0.71%	23,803	143
13:10	5,690	40	+ 0.71%	23,797	143
12:49	5,750	100	+ 1.77%	23,573	142
12:46	5,700	50	+ 0.89%	23,572	142
12:41	5,770	120	+ 2.12%	23,566	142
12:40	5,720	70	+ 1.24%	23,507	141
12:39	5,740	90	+ 1.59%	23,425	141
12:22	5,770	120	+ 2.12%	23,420	141
12:21	5,780	130	+ 2.30%	23,417	141