시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,780	130	+ 2.30%	23,412	141
12:18	5,780	130	+ 2.30%	23,408	141
12:16	5,790	140	+ 2.48%	23,403	141
12:10	5,770	120	+ 2.12%	23,401	141
12:09	5,750	100	+ 1.77%	23,192	139
12:07	5,720	70	+ 1.24%	23,191	139
12:06	5,730	80	+ 1.42%	22,953	138
12:05	5,720	70	+ 1.24%	22,825	137
12:04	5,720	70	+ 1.24%	22,315	134
12:01	5,720	70	+ 1.24%	21,815	132