시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,720	70	+ 1.24%	21,785	131
11:57	5,660	10	+ 0.18%	21,730	131
11:56	5,670	20	+ 0.35%	20,711	125
11:55	5,680	30	+ 0.53%	20,584	125
11:54	5,710	60	+ 1.06%	20,575	125
11:53	5,650	0	0.00%	20,574	125
11:52	5,710	60	+ 1.06%	20,212	122
11:51	5,720	70	+ 1.24%	20,172	122
11:50	5,760	110	+ 1.95%	20,170	122
11:49	5,710	60	+ 1.06%	20,168	122