시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,760	110	+ 1.95%	20,022	121
11:47	5,710	60	+ 1.06%	19,681	119
11:46	5,670	20	+ 0.35%	19,038	116
11:45	5,650	0	0.00%	17,349	106
11:44	5,970	320	+ 5.66%	14,238	88
11:43	6,110	460	+ 8.14%	10,869	68
11:40	6,190	540	+ 9.56%	2,107	12
11:14	5,850	200	+ 3.54%	738	4
11:12	5,800	150	+ 2.66%	688	4
11:10	5,720	70	+ 1.24%	539	3