시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,720	70	+ 1.24%	492	3
11:06	5,720	70	+ 1.24%	395	2
11:04	5,710	60	+ 1.06%	394	2
11:03	5,710	60	+ 1.06%	366	2
10:44	5,720	70	+ 1.24%	356	2
10:43	5,710	60	+ 1.06%	355	2
10:16	5,730	80	+ 1.42%	353	2
10:14	5,700	50	+ 0.89%	350	2
10:13	5,740	90	+ 1.59%	340	2
10:07	5,700	50	+ 0.89%	339	2