시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,740	90	+ 1.59%	294	2
10:00	5,680	30	+ 0.53%	289	2
09:52	5,740	90	+ 1.59%	140	1
09:48	5,740	90	+ 1.59%	137	1
09:45	5,730	80	+ 1.42%	120	1
09:43	5,560	90	- 1.59%	119	1
09:40	5,770	120	+ 2.12%	19	0
09:39	5,770	120	+ 2.12%	17	0
09:38	5,770	120	+ 2.12%	3	0
09:09	5,790	140	+ 2.48%	1	0