시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,555	40	+ 1.59%	101,681	261
15:19	2,540	25	+ 0.99%	97,454	250
15:18	2,540	25	+ 0.99%	96,407	247
15:16	2,540	25	+ 0.99%	96,401	247
15:15	2,540	25	+ 0.99%	96,397	247
15:14	2,540	25	+ 0.99%	96,386	247
15:12	2,540	25	+ 0.99%	96,308	247
15:10	2,540	25	+ 0.99%	96,108	246
15:07	2,540	25	+ 0.99%	95,992	246
15:03	2,545	30	+ 1.19%	95,192	244