시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,570	55	+ 2.19%	57,874	149
11:11	2,575	60	+ 2.39%	57,674	148
11:10	2,575	60	+ 2.39%	57,664	148
11:06	2,570	55	+ 2.19%	57,663	148
11:02	2,575	60	+ 2.39%	57,658	148
11:01	2,565	50	+ 1.99%	57,655	148
10:58	2,565	50	+ 1.99%	57,555	148
10:57	2,570	55	+ 2.19%	56,031	144
10:56	2,575	60	+ 2.39%	55,031	141
10:55	2,575	60	+ 2.39%	55,011	141