시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,575	60	+ 2.39%	54,910	141
10:51	2,570	55	+ 2.19%	54,909	141
10:49	2,580	65	+ 2.58%	54,594	140
10:48	2,570	55	+ 2.19%	54,593	140
10:47	2,575	60	+ 2.39%	53,591	138
10:46	2,580	65	+ 2.58%	53,579	138
10:45	2,575	60	+ 2.39%	53,578	138
10:44	2,575	60	+ 2.39%	53,378	137
10:37	2,575	60	+ 2.39%	52,862	136
10:35	2,570	55	+ 2.19%	52,857	136