시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,570	55	+ 2.19%	52,856	136
10:31	2,575	60	+ 2.39%	52,756	136
10:30	2,575	60	+ 2.39%	52,753	136
10:29	2,580	65	+ 2.58%	51,927	133
10:27	2,575	60	+ 2.39%	51,926	133
10:26	2,575	60	+ 2.39%	50,926	131
10:25	2,575	60	+ 2.39%	50,052	129
10:24	2,580	65	+ 2.58%	48,926	126
10:20	2,580	65	+ 2.58%	47,926	123
10:16	2,580	65	+ 2.58%	47,689	122