시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,570	55	+ 2.19%	43,631	112
09:49	2,565	50	+ 1.99%	43,630	112
09:48	2,570	55	+ 2.19%	43,430	112
09:45	2,575	60	+ 2.39%	42,754	110
09:44	2,575	60	+ 2.39%	42,753	110
09:43	2,575	60	+ 2.39%	42,412	109
09:42	2,575	60	+ 2.39%	42,410	109
09:40	2,570	55	+ 2.19%	42,407	109
09:38	2,570	55	+ 2.19%	42,184	108
09:37	2,570	55	+ 2.19%	42,089	108